UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TX01 /
| 29/05/2024 17:46:11 | Chg. -0.390 | Volume | Bid19:29:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.890EUR | -1.38% | - Turnover: - |
27.950Bid Size: 10,000 | -Ask Size: - | 28.250 | 27.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:46:11 | 27.890 | 0 |
| 29/05/2024 | 15:46:21 | 28.030 | 0 |
| 29/05/2024 | 13:46:47 | 28.240 | 0 |
| 29/05/2024 | 11:47:05 | 28.240 | 0 |
| 29/05/2024 | 09:47:14 | 28.250 | 0 |
| 29/05/2024 | 09:00:05 | 28.230 | 0 |
| 28/05/2024 | 21:45:24 | 28.280 | 0 |
| 28/05/2024 | 19:45:30 | 28.170 | 0 |
| 28/05/2024 | 17:46:27 | 28.330 | 0 |
| 28/05/2024 | 15:45:32 | 28.160 | 0 |
| 28/05/2024 | 13:45:43 | 28.930 | 0 |
| 28/05/2024 | 11:45:52 | 28.930 | 0 |
| 28/05/2024 | 09:00:05 | 28.980 | 0 |
All quotes in EUR
