UC BON.CAP.CERT. 06/24 NESR/ DE000HC6ZMH2 /
| 2024-06-18 5:46:15 PM | Chg. -0.630 | Volume | Bid7:04:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.710EUR | -0.66% | - Turnover: - |
94.780Bid Size: 10,000 | -Ask Size: - | 94.860 | 94.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:46:15 PM | 94.710 | 0 |
| 2024-06-18 | 3:46:44 PM | 94.640 | 0 |
| 2024-06-18 | 1:46:24 PM | 94.340 | 0 |
| 2024-06-18 | 11:46:42 AM | 94.460 | 0 |
| 2024-06-18 | 9:46:51 AM | 94.860 | 0 |
| 2024-06-18 | 9:02:06 AM | 94.730 | 0 |
| 2024-06-17 | 9:47:05 PM | 95.340 | 0 |
| 2024-06-17 | 7:47:14 PM | 95.250 | 0 |
| 2024-06-17 | 5:45:57 PM | 95.000 | 0 |
| 2024-06-17 | 3:46:15 PM | 94.920 | 0 |
| 2024-06-17 | 1:46:35 PM | 94.820 | 0 |
| 2024-06-17 | 11:46:07 AM | 94.920 | 0 |
| 2024-06-17 | 9:46:42 AM | 95.030 | 0 |
All quotes in EUR
