UC BON.CAP.CERT. 06/24 NDX1/ DE000HD4V726 /
| 17/05/2024 21:46:03 | Chg. +0.100 | Volume | Bid21:59:12 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.430EUR | +0.52% | - Turnover: - |
19.380Bid Size: 1,000 | -Ask Size: 6,000 | 19.440 | 19.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:46:03 | 19.430 | 0 |
| 17/05/2024 | 19:45:53 | 19.440 | 0 |
| 17/05/2024 | 17:46:35 | 19.440 | 0 |
| 17/05/2024 | 15:45:54 | 19.400 | 0 |
| 17/05/2024 | 13:45:25 | 19.380 | 0 |
| 17/05/2024 | 11:45:19 | 19.370 | 0 |
| 17/05/2024 | 09:45:47 | 19.370 | 0 |
| 17/05/2024 | 09:02:17 | 19.330 | 0 |
| 16/05/2024 | 21:45:07 | 19.330 | 0 |
| 16/05/2024 | 19:45:08 | 19.330 | 0 |
| 16/05/2024 | 17:47:16 | 19.330 | 0 |
| 16/05/2024 | 15:47:20 | 19.330 | 0 |
| 16/05/2024 | 13:47:01 | 19.410 | 0 |
All quotes in EUR
