UC BON.CAP.CERT. 06/24 NDX1/ DE000HD4V718 /
| 2024-05-17 9:45:39 PM | Chg. +0.350 | Volume | Bid9:59:00 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 18.870EUR | +1.89% | - Turnover: - |
18.860Bid Size: 1,000 | -Ask Size: 6,000 | 18.870 | 18.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:39 PM | 18.870 | 0 |
| 2024-05-17 | 7:45:48 PM | 18.840 | 0 |
| 2024-05-17 | 5:46:33 PM | 18.800 | 0 |
| 2024-05-17 | 3:47:12 PM | 18.610 | 0 |
| 2024-05-17 | 1:46:18 PM | 18.590 | 0 |
| 2024-05-17 | 11:46:58 AM | 18.600 | 0 |
| 2024-05-17 | 9:47:11 AM | 18.600 | 0 |
| 2024-05-17 | 9:02:15 AM | 18.520 | 0 |
| 2024-05-16 | 9:45:00 PM | 18.520 | 0 |
| 2024-05-16 | 7:45:52 PM | 18.520 | 0 |
| 2024-05-16 | 5:45:38 PM | 18.540 | 0 |
| 2024-05-16 | 3:45:50 PM | 18.540 | 0 |
| 2024-05-16 | 1:46:23 PM | 18.720 | 0 |
All quotes in EUR
