UC BON.CAP.CERT. 06/24 MTE/ DE000HD4AN37 /
| 17/05/2024 21:45:17 | Var. -0.340 | Volume | Denaro21:59:57 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 166.610EUR | -0.20% | - Fatturato: - |
166.570Quantità in denaro: 500 | -Quantità in lettera: 300 | 167.000 | 165.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:17 | 166.610 | 0 |
| 17/05/2024 | 19:45:33 | 166.150 | 0 |
| 17/05/2024 | 17:45:24 | 166.610 | 0 |
| 17/05/2024 | 15:45:09 | 167.000 | 0 |
| 17/05/2024 | 13:45:27 | 166.680 | 0 |
| 17/05/2024 | 11:47:16 | 165.440 | 0 |
| 17/05/2024 | 09:46:38 | 165.420 | 0 |
| 17/05/2024 | 09:00:22 | 165.670 | 0 |
| 16/05/2024 | 21:45:36 | 166.950 | 0 |
| 16/05/2024 | 19:46:06 | 167.560 | 0 |
| 16/05/2024 | 17:45:29 | 167.950 | 0 |
| 16/05/2024 | 15:45:26 | 168.250 | 0 |
| 16/05/2024 | 13:45:54 | 168.420 | 0 |
Tutte le quotazioni in EUR
