UC BON.CAP.CERT. 06/24 LLY/ DE000HD4AMJ5 /
| 2024-05-16 9:46:39 PM | Chg. -37.980 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,188.230EUR | -3.10% | - Turnover: - |
1,188.090Bid Size: 120 | 1,188.360Ask Size: 120 | 1,226.290 | 1,188.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:39 PM | 1,188.230 | 0 |
| 2024-05-16 | 7:46:26 PM | 1,199.250 | 0 |
| 2024-05-16 | 5:47:04 PM | 1,199.850 | 0 |
| 2024-05-16 | 3:45:37 PM | 1,216.720 | 0 |
| 2024-05-16 | 1:45:38 PM | 1,226.290 | 0 |
| 2024-05-16 | 11:46:12 AM | 1,221.780 | 0 |
| 2024-05-16 | 9:45:43 AM | 1,226.210 | 0 |
| 2024-05-16 | 9:00:25 AM | 1,226.210 | 0 |
| 2024-05-15 | 9:47:05 PM | 1,226.210 | 0 |
| 2024-05-15 | 7:47:03 PM | 1,216.650 | 0 |
| 2024-05-15 | 5:46:57 PM | 1,216.650 | 0 |
| 2024-05-15 | 3:47:23 PM | 1,186.790 | 0 |
| 2024-05-15 | 1:47:19 PM | 1,156.980 | 0 |
All quotes in EUR
