UC BON.CAP.CERT. 06/24 LLY/ DE000HD3T9V6 /
| 2024-05-17 3:45:32 PM | Chg. +3.150 | Volume | Bid4:46:53 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 1,294.550EUR | +0.24% | - Turnover: - |
1,299.610Bid Size: 110 | -Ask Size: 39 | 1,294.550 | 1,289.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:32 PM | 1,294.550 | 0 |
| 2024-05-17 | 1:46:28 PM | 1,293.440 | 0 |
| 2024-05-17 | 11:45:00 AM | 1,290.070 | 0 |
| 2024-05-17 | 9:45:12 AM | 1,289.260 | 0 |
| 2024-05-17 | 9:00:23 AM | 1,289.310 | 0 |
| 2024-05-16 | 9:46:11 PM | 1,291.400 | 0 |
| 2024-05-16 | 7:46:56 PM | 1,292.650 | 0 |
| 2024-05-16 | 5:47:03 PM | 1,293.100 | 0 |
| 2024-05-16 | 3:47:14 PM | 1,295.500 | 0 |
| 2024-05-16 | 1:46:01 PM | 1,298.430 | 0 |
| 2024-05-16 | 11:46:26 AM | 1,298.430 | 0 |
| 2024-05-16 | 9:47:05 AM | 1,299.160 | 0 |
| 2024-05-16 | 9:00:20 AM | 1,299.160 | 0 |
All quotes in EUR
