UC BON.CAP.CERT. 06/24 GXI/ DE000HD52866 /
| 2024-05-16 9:46:48 PM | Chg. +6.470 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.030EUR | +4.54% | - Turnover: - |
148.820Bid Size: 130 | 149.540Ask Size: 130 | 154.800 | 144.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:48 PM | 149.030 | 0 |
| 2024-05-16 | 7:47:14 PM | 148.240 | 0 |
| 2024-05-16 | 5:47:03 PM | 147.610 | 0 |
| 2024-05-16 | 3:47:12 PM | 144.620 | 0 |
| 2024-05-16 | 1:46:26 PM | 154.800 | 0 |
| 2024-05-16 | 11:46:03 AM | 147.410 | 0 |
| 2024-05-16 | 9:46:19 AM | 152.700 | 0 |
| 2024-05-16 | 9:00:47 AM | 147.570 | 0 |
| 2024-05-15 | 9:46:50 PM | 142.560 | 0 |
| 2024-05-15 | 7:47:11 PM | 142.560 | 0 |
| 2024-05-15 | 5:47:02 PM | 142.580 | 0 |
| 2024-05-15 | 3:47:17 PM | 146.960 | 0 |
| 2024-05-15 | 1:47:16 PM | 125.760 | 0 |
All quotes in EUR
