UC BON.CAP.CERT. 06/24 GXI/ DE000HD3RQD5 /
| 16/05/2024 09:45:43 | Chg. +5.380 | Volume | Bid10:10:58 | Ask10:10:58 | High | Low |
|---|---|---|---|---|---|---|
| 151.100EUR | +3.69% | - Turnover: - |
147.660Bid Size: 500 | 147.730Ask Size: 500 | 151.100 | 148.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:45:43 | 151.100 | 0 |
| 16/05/2024 | 09:00:50 | 148.760 | 0 |
| 15/05/2024 | 21:46:22 | 145.720 | 0 |
| 15/05/2024 | 19:46:03 | 145.720 | 0 |
| 15/05/2024 | 17:45:36 | 145.770 | 0 |
| 15/05/2024 | 15:46:02 | 148.160 | 0 |
| 15/05/2024 | 13:45:38 | 136.190 | 0 |
| 15/05/2024 | 11:45:33 | 146.040 | 0 |
| 15/05/2024 | 09:45:58 | 139.430 | 0 |
| 15/05/2024 | 09:01:33 | 134.970 | 0 |
| 14/05/2024 | 21:45:37 | 140.520 | 0 |
| 14/05/2024 | 19:45:05 | 140.520 | 0 |
| 14/05/2024 | 17:45:26 | 144.970 | 0 |
All quotes in EUR
