UC BON.CAP.CERT. 06/24 GXI/ DE000HD3RQF0 /
| 2024-05-16 1:47:06 PM | Chg. +5.350 | Volume | Bid1:50:50 PM | Ask1:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.380EUR | +3.88% | - Turnover: - |
143.400Bid Size: 500 | 143.430Ask Size: 500 | 143.380 | 140.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:47:06 PM | 143.380 | 0 |
| 2024-05-16 | 11:46:12 AM | 140.190 | 0 |
| 2024-05-16 | 9:46:55 AM | 142.490 | 0 |
| 2024-05-16 | 9:00:48 AM | 140.430 | 0 |
| 2024-05-15 | 9:45:17 PM | 138.030 | 0 |
| 2024-05-15 | 7:45:15 PM | 138.030 | 0 |
| 2024-05-15 | 5:45:56 PM | 138.030 | 0 |
| 2024-05-15 | 3:46:22 PM | 140.080 | 0 |
| 2024-05-15 | 1:46:40 PM | 129.640 | 0 |
| 2024-05-15 | 11:47:15 AM | 137.040 | 0 |
| 2024-05-15 | 9:46:40 AM | 132.400 | 0 |
| 2024-05-15 | 9:01:33 AM | 128.170 | 0 |
| 2024-05-14 | 9:46:44 PM | 133.350 | 0 |
All quotes in EUR
