UC BON.CAP.CERT. 06/24 BNP/ DE000HD52D10 /
| 2024-05-20 9:45:00 PM | Chg. - | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.530EUR | - | - Turnover: - |
117.520Bid Size: 400 | -Ask Size: - | 117.540 | 116.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:00 PM | 117.530 | 0 |
| 2024-05-20 | 7:45:02 PM | 117.390 | 0 |
| 2024-05-20 | 5:45:17 PM | 117.540 | 0 |
| 2024-05-20 | 3:45:02 PM | 117.350 | 0 |
| 2024-05-20 | 1:45:00 PM | 117.140 | 0 |
| 2024-05-20 | 11:45:04 AM | 116.490 | 0 |
| 2024-05-20 | 9:45:10 AM | 116.360 | 0 |
| 2024-05-20 | 9:02:05 AM | 117.220 | 0 |
| 2024-05-17 | 9:46:02 PM | 118.270 | 0 |
| 2024-05-17 | 7:46:35 PM | 117.500 | 0 |
| 2024-05-17 | 5:46:45 PM | 117.460 | 0 |
| 2024-05-17 | 3:46:01 PM | 116.510 | 0 |
| 2024-05-17 | 1:45:06 PM | 116.010 | 0 |
All quotes in EUR
