UC BON.CAP.CERT. 06/24 BNP/ DE000HD52D36 /
| 2024-05-20 9:46:47 PM | Chg. - | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.720EUR | - | - Turnover: - |
105.740Bid Size: 400 | -Ask Size: - | 105.940 | 102.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:47 PM | 105.720 | 0 |
| 2024-05-20 | 7:46:42 PM | 105.520 | 0 |
| 2024-05-20 | 5:46:56 PM | 105.940 | 0 |
| 2024-05-20 | 3:45:23 PM | 105.470 | 0 |
| 2024-05-20 | 1:45:24 PM | 105.150 | 0 |
| 2024-05-20 | 11:45:03 AM | 103.070 | 0 |
| 2024-05-20 | 9:45:02 AM | 102.970 | 0 |
| 2024-05-20 | 9:01:40 AM | 104.500 | 0 |
| 2024-05-17 | 9:45:51 PM | 105.590 | 0 |
| 2024-05-17 | 7:45:30 PM | 103.440 | 0 |
| 2024-05-17 | 5:46:02 PM | 104.360 | 0 |
| 2024-05-17 | 3:46:02 PM | 101.850 | 0 |
| 2024-05-17 | 1:45:30 PM | 100.580 | 0 |
All quotes in EUR
