UC BON.CAP.CERT. 03/25 XONA/ DE000HD4E706 /
| 10.06.2024 15:47:06 | Zm. +0,340 | Wolumen | Bid16:33:12 | Ask16:33:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 137,600EUR | +0,25% | - Obrót: - |
138,790Wolumen Bid: 1 000 | 138,800Wolumen Ask: 1 000 | 137,600 | 136,070 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 15:47:06 | 137,600 | 0 |
| 10.06.2024 | 13:45:54 | 136,690 | 0 |
| 10.06.2024 | 11:45:43 | 136,670 | 0 |
| 10.06.2024 | 09:45:47 | 136,810 | 0 |
| 10.06.2024 | 09:00:26 | 136,070 | 0 |
| 07.06.2024 | 21:45:18 | 137,260 | 0 |
| 07.06.2024 | 19:45:05 | 138,600 | 0 |
| 07.06.2024 | 17:45:35 | 138,330 | 0 |
| 07.06.2024 | 15:46:12 | 138,040 | 0 |
| 07.06.2024 | 13:46:19 | 137,880 | 0 |
| 07.06.2024 | 11:46:46 | 138,530 | 0 |
| 07.06.2024 | 09:46:12 | 138,780 | 0 |
| 07.06.2024 | 09:00:22 | 138,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
