UC BON.CAP.CERT. 03/25 XONA/ DE000HD4AQH0 /
| 05/06/2024 19:45:27 | Var. -0.190 | Volume | Denaro20:46:02 | Lettera20:46:02 | Max | Min |
|---|---|---|---|---|---|---|
| 140.790EUR | -0.13% | - Fatturato: - |
141.210Quantità in denaro: 1,000 | 141.230Quantità in lettera: 1,000 | 141.190 | 140.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 19:45:27 | 140.790 | 0 |
| 05/06/2024 | 17:46:40 | 140.800 | 0 |
| 05/06/2024 | 15:46:23 | 140.900 | 0 |
| 05/06/2024 | 13:46:52 | 141.190 | 0 |
| 05/06/2024 | 11:45:43 | 141.100 | 0 |
| 05/06/2024 | 09:45:51 | 141.100 | 0 |
| 05/06/2024 | 09:00:02 | 141.030 | 0 |
| 04/06/2024 | 21:46:41 | 140.980 | 0 |
| 04/06/2024 | 19:46:25 | 140.740 | 0 |
| 04/06/2024 | 17:46:22 | 140.550 | 0 |
| 04/06/2024 | 15:47:13 | 140.220 | 0 |
| 04/06/2024 | 13:47:05 | 141.380 | 0 |
| 04/06/2024 | 11:45:20 | 141.500 | 0 |
Tutte le quotazioni in EUR
