UC BON.CAP.CERT. 03/25 XONA/ DE000HD4AQH0 /
2024-10-31 7:46:05 PM | Chg. -0.190 | Volume | Bid8:58:19 PM | Ask8:58:19 PM | High | Low |
---|---|---|---|---|---|---|
147.120EUR | -0.13% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 147.360 | 147.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 7:46:05 PM | 147.120 | 0 |
2024-10-31 | 5:45:27 PM | 147.120 | 0 |
2024-10-31 | 3:45:33 PM | 147.360 | 0 |
2024-10-31 | 1:45:24 PM | 147.240 | 0 |
2024-10-31 | 11:45:50 AM | 147.170 | 0 |
2024-10-31 | 9:45:10 AM | 147.140 | 0 |
2024-10-31 | 9:00:18 AM | 147.110 | 0 |
2024-10-30 | 7:46:05 PM | 147.310 | 0 |
2024-10-30 | 5:45:13 PM | 147.310 | 0 |
2024-10-30 | 3:47:06 PM | 147.350 | 0 |
2024-10-30 | 1:47:14 PM | 147.170 | 0 |
2024-10-30 | 11:46:16 AM | 147.100 | 0 |
2024-10-30 | 9:45:01 AM | 147.100 | 0 |
All quotes in EUR