UC BON.CAP.CERT. 03/25 XONA/ DE000HD4AQJ6 /
| 06/06/2024 09:45:04 | Var. +0.760 | Volume | Denaro10:30:00 | Lettera10:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 151.510EUR | +0.50% | - Fatturato: - |
151.380Quantità in denaro: 200 | 151.420Quantità in lettera: 200 | 151.580 | 151.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 09:45:04 | 151.510 | 0 |
| 06/06/2024 | 09:00:23 | 151.580 | 0 |
| 05/06/2024 | 21:45:21 | 150.750 | 0 |
| 05/06/2024 | 19:45:06 | 149.540 | 0 |
| 05/06/2024 | 17:45:13 | 149.180 | 0 |
| 05/06/2024 | 15:45:07 | 150.060 | 0 |
| 05/06/2024 | 13:46:24 | 150.650 | 0 |
| 05/06/2024 | 11:45:03 | 150.340 | 0 |
| 05/06/2024 | 09:45:26 | 150.470 | 0 |
| 05/06/2024 | 09:00:02 | 150.160 | 0 |
| 04/06/2024 | 21:46:50 | 149.780 | 0 |
| 04/06/2024 | 19:47:07 | 149.250 | 0 |
| 04/06/2024 | 17:47:16 | 148.440 | 0 |
Tutte le quotazioni in EUR
