UC BON.CAP.CERT. 03/25 WIB/ DE000HD41927 /
| 25/06/2024 15:45:08 | Chg. -0.100 | Volume | Bid17:02:12 | Ask17:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 39.560EUR | -0.25% | - Turnover: - |
39.450Bid Size: 6,000 | 39.530Ask Size: 6,000 | 39.660 | 39.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:45:08 | 39.560 | 0 |
| 25/06/2024 | 13:45:46 | 39.560 | 0 |
| 25/06/2024 | 11:45:22 | 39.560 | 0 |
| 25/06/2024 | 09:45:25 | 39.520 | 0 |
| 25/06/2024 | 09:01:51 | 39.660 | 0 |
| 24/06/2024 | 21:46:17 | 39.660 | 0 |
| 24/06/2024 | 19:46:40 | 39.810 | 0 |
| 24/06/2024 | 17:45:06 | 39.940 | 0 |
| 24/06/2024 | 15:45:51 | 40.000 | 0 |
| 24/06/2024 | 13:45:35 | 40.090 | 0 |
| 24/06/2024 | 11:45:31 | 40.110 | 0 |
| 24/06/2024 | 09:45:02 | 40.110 | 0 |
| 24/06/2024 | 09:01:14 | 40.250 | 0 |
All quotes in EUR
