UC BON.CAP.CERT. 03/25 VAS/ DE000HD418Y3 /
| 13/06/2024 17:47:11 | Chg. -0.500 | Volume | Bid19:16:20 | Demandez à19:16:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.440EUR | -1.62% | - Chiffrre d'affaires: - |
30.360Bid taille: 500 | 30.800Ask la taille: 500 | 30.940 | 30.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 17:47:11 | 30.440 | 0 |
| 13/06/2024 | 15:46:33 | 30.630 | 0 |
| 13/06/2024 | 13:45:21 | 30.720 | 0 |
| 13/06/2024 | 11:45:27 | 30.790 | 0 |
| 13/06/2024 | 09:45:30 | 30.830 | 0 |
| 13/06/2024 | 09:00:44 | 30.940 | 0 |
| 12/06/2024 | 21:45:12 | 30.940 | 0 |
| 12/06/2024 | 19:45:24 | 30.980 | 0 |
| 12/06/2024 | 17:46:39 | 30.980 | 0 |
| 12/06/2024 | 15:47:18 | 31.020 | 0 |
| 12/06/2024 | 11:46:30 | 30.830 | 0 |
| 12/06/2024 | 09:45:55 | 30.720 | 0 |
| 12/06/2024 | 09:01:04 | 30.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
