| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 17:46:27 | 30,890 | 0 |
| 11.06.2024 | 15:47:13 | 31,030 | 0 |
| 11.06.2024 | 09:45:33 | 31,140 | 0 |
| 11.06.2024 | 09:00:32 | 31,120 | 0 |
| 10.06.2024 | 21:47:06 | 31,060 | 0 |
| 10.06.2024 | 19:46:45 | 31,060 | 0 |
| 10.06.2024 | 17:47:04 | 31,060 | 0 |
| 10.06.2024 | 15:45:29 | 31,060 | 0 |
| 10.06.2024 | 13:45:25 | 31,160 | 0 |
| 10.06.2024 | 11:45:08 | 31,000 | 0 |
| 10.06.2024 | 09:45:23 | 30,920 | 0 |
| 10.06.2024 | 09:00:29 | 31,010 | 0 |