UC BON.CAP.CERT. 03/25 SIX2/ DE000HD5GN48 /
| 20/06/2024 21:46:12 | Chg. +0.350 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 78.440EUR | +0.45% | - Turnover: - |
78.390Bid Size: 200 | 78.470Ask Size: 200 | 78.890 | 78.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:46:12 | 78.440 | 0 |
| 20/06/2024 | 19:46:02 | 78.410 | 0 |
| 20/06/2024 | 17:46:16 | 78.530 | 0 |
| 20/06/2024 | 15:46:16 | 78.530 | 0 |
| 20/06/2024 | 13:45:37 | 78.260 | 0 |
| 20/06/2024 | 11:45:50 | 78.200 | 0 |
| 20/06/2024 | 09:46:13 | 78.890 | 0 |
| 20/06/2024 | 09:01:13 | 78.090 | 0 |
| 19/06/2024 | 21:46:11 | 78.090 | 0 |
| 19/06/2024 | 19:46:48 | 78.090 | 0 |
| 19/06/2024 | 17:46:41 | 78.090 | 0 |
| 19/06/2024 | 15:47:00 | 77.980 | 0 |
| 19/06/2024 | 13:46:14 | 78.160 | 0 |
All quotes in EUR
