| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:07 AM | 79.550 | 0 |
| 2024-09-19 | 9:46:04 AM | 77.660 | 0 |
| 2024-09-19 | 9:01:17 AM | 77.300 | 0 |
| 2024-09-18 | 9:45:10 PM | 76.540 | 0 |
| 2024-09-18 | 7:45:14 PM | 76.540 | 0 |
| 2024-09-18 | 5:45:22 PM | 76.370 | 0 |
| 2024-09-18 | 3:45:08 PM | 76.260 | 0 |
| 2024-09-18 | 1:45:23 PM | 76.110 | 0 |
| 2024-09-18 | 11:45:31 AM | 76.110 | 0 |
| 2024-09-18 | 9:46:47 AM | 76.110 | 0 |
| 2024-09-18 | 9:01:03 AM | 76.400 | 0 |
| 2024-09-17 | 9:45:36 PM | 76.630 | 0 |
| 2024-09-17 | 7:45:54 PM | 76.630 | 0 |