UC BON.CAP.CERT. 03/25 SGE/ DE000HD4UXX1 /
| 2024-05-24 9:46:43 PM | Chg. -0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.670EUR | -0.23% | - Turnover: - |
30.660Bid Size: 1,000 | 30.690Ask Size: 1,000 | 30.670 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:43 PM | 30.670 | 0 |
| 2024-05-24 | 7:46:13 PM | 30.670 | 0 |
| 2024-05-24 | 5:46:48 PM | 30.630 | 0 |
| 2024-05-24 | 3:46:49 PM | 30.440 | 0 |
| 2024-05-24 | 1:46:03 PM | 30.350 | 0 |
| 2024-05-24 | 11:46:29 AM | 30.400 | 0 |
| 2024-05-24 | 9:46:37 AM | 30.230 | 0 |
| 2024-05-24 | 9:01:23 AM | 30.490 | 0 |
| 2024-05-23 | 9:46:15 PM | 30.740 | 0 |
| 2024-05-23 | 7:47:11 PM | 30.680 | 0 |
| 2024-05-23 | 5:47:00 PM | 30.830 | 0 |
| 2024-05-23 | 3:46:26 PM | 30.790 | 0 |
| 2024-05-23 | 1:46:21 PM | 30.890 | 0 |
All quotes in EUR
