UC BON.CAP.CERT. 03/25 SGE/ DE000HD4UXV5 /
| 2024-05-24 9:46:34 PM | Chg. -0.140 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.160EUR | -0.43% | - Turnover: - |
32.160Bid Size: 1,000 | 32.190Ask Size: 1,000 | 32.200 | 31.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:34 PM | 32.160 | 0 |
| 2024-05-24 | 7:46:42 PM | 32.200 | 0 |
| 2024-05-24 | 5:47:03 PM | 32.090 | 0 |
| 2024-05-24 | 3:46:46 PM | 31.850 | 0 |
| 2024-05-24 | 1:46:49 PM | 31.670 | 0 |
| 2024-05-24 | 11:46:35 AM | 31.800 | 0 |
| 2024-05-24 | 9:46:23 AM | 31.490 | 0 |
| 2024-05-24 | 9:00:48 AM | 31.900 | 0 |
| 2024-05-23 | 9:46:34 PM | 32.300 | 0 |
| 2024-05-23 | 7:47:02 PM | 32.210 | 0 |
| 2024-05-23 | 5:46:38 PM | 32.460 | 0 |
| 2024-05-23 | 3:46:58 PM | 32.400 | 0 |
| 2024-05-23 | 1:46:57 PM | 32.530 | 0 |
All quotes in EUR
