UC BON.CAP.CERT. 03/25 PFE/ DE000HD4AP27 /
| 2024-05-30 9:46:11 PM | Chg. +0.130 | Volume | Bid9:54:33 PM | Ask9:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.610EUR | +0.46% | - Turnover: - |
28.630Bid Size: 4,000 | 28.640Ask Size: 4,000 | 28.610 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:11 PM | 28.610 | 0 |
| 2024-05-30 | 7:46:28 PM | 28.610 | 0 |
| 2024-05-30 | 5:46:51 PM | 28.590 | 0 |
| 2024-05-30 | 3:47:04 PM | 28.570 | 0 |
| 2024-05-30 | 1:47:16 PM | 28.480 | 0 |
| 2024-05-30 | 11:47:09 AM | 28.480 | 0 |
| 2024-05-30 | 9:46:10 AM | 28.480 | 0 |
| 2024-05-30 | 9:00:17 AM | 28.480 | 0 |
| 2024-05-29 | 9:47:15 PM | 28.480 | 0 |
| 2024-05-29 | 7:46:03 PM | 28.480 | 0 |
| 2024-05-29 | 5:46:20 PM | 28.480 | 0 |
| 2024-05-29 | 3:46:07 PM | 28.500 | 0 |
| 2024-05-29 | 1:46:46 PM | 28.590 | 0 |
All quotes in EUR
