UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NJ2 /
| 2024-06-05 7:45:43 PM | Chg. +0.080 | Volume | Bid8:31:46 PM | Ask8:31:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.940EUR | +0.27% | - Turnover: - |
29.910Bid Size: 4,000 | 29.920Ask Size: 4,000 | 29.940 | 29.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:43 PM | 29.940 | 0 |
| 2024-06-05 | 5:46:29 PM | 29.940 | 0 |
| 2024-06-05 | 3:45:43 PM | 29.900 | 0 |
| 2024-06-05 | 1:45:40 PM | 29.890 | 0 |
| 2024-06-05 | 11:46:22 AM | 29.880 | 0 |
| 2024-06-05 | 9:46:52 AM | 29.880 | 0 |
| 2024-06-05 | 9:00:01 AM | 29.880 | 0 |
| 2024-06-04 | 9:47:02 PM | 29.860 | 0 |
| 2024-06-04 | 7:47:17 PM | 29.910 | 0 |
| 2024-06-04 | 5:47:17 PM | 29.780 | 0 |
| 2024-06-04 | 3:46:21 PM | 29.850 | 0 |
| 2024-06-04 | 1:45:58 PM | 29.860 | 0 |
| 2024-06-04 | 11:46:27 AM | 29.860 | 0 |
All quotes in EUR
