UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NL8 /
| 2024-09-25 5:46:23 PM | Chg. -0.030 | Volume | Bid7:20:15 PM | Ask7:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.570EUR | -0.10% | - Turnover: - |
28.390Bid Size: 10,000 | 28.420Ask Size: 10,000 | 28.660 | 28.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:46:23 PM | 28.570 | 0 |
| 2024-09-25 | 3:46:30 PM | 28.660 | 0 |
| 2024-09-25 | 1:46:36 PM | 28.640 | 0 |
| 2024-09-25 | 11:46:28 AM | 28.580 | 0 |
| 2024-09-25 | 9:45:43 AM | 28.570 | 0 |
| 2024-09-25 | 9:00:16 AM | 28.560 | 0 |
| 2024-09-24 | 9:47:01 PM | 28.600 | 0 |
| 2024-09-24 | 7:46:32 PM | 28.600 | 0 |
| 2024-09-24 | 5:46:17 PM | 28.630 | 0 |
| 2024-09-24 | 3:46:44 PM | 28.570 | 0 |
| 2024-09-24 | 1:45:52 PM | 28.490 | 0 |
| 2024-09-24 | 11:45:46 AM | 28.490 | 0 |
| 2024-09-24 | 9:45:42 AM | 28.490 | 0 |
All quotes in EUR
