UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NL8 /
| 2024-10-31 9:45:28 PM | Chg. -0.100 | Volume | Bid2024-10-31 | Ask2024-10-31 | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | -0.35% | - Turnover: - |
28.290Bid Size: 10,000 | 28.330Ask Size: 10,000 | 28.410 | 28.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:45:28 PM | 28.330 | 0 |
| 2024-10-31 | 7:45:13 PM | 28.410 | 0 |
| 2024-10-31 | 5:45:24 PM | 28.390 | 0 |
| 2024-10-31 | 3:46:39 PM | 28.360 | 0 |
| 2024-10-31 | 1:46:43 PM | 28.380 | 0 |
| 2024-10-31 | 11:46:08 AM | 28.380 | 0 |
| 2024-10-31 | 9:45:21 AM | 28.380 | 0 |
| 2024-10-31 | 9:00:35 AM | 28.360 | 0 |
| 2024-10-30 | 9:46:14 PM | 28.430 | 0 |
| 2024-10-30 | 7:45:30 PM | 28.400 | 0 |
| 2024-10-30 | 5:45:19 PM | 28.300 | 0 |
| 2024-10-30 | 3:45:19 PM | 28.320 | 0 |
| 2024-10-30 | 1:45:12 PM | 28.370 | 0 |
All quotes in EUR
