UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NH6 /
| 2024-09-26 1:45:10 PM | Chg. +0.020 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 32.350EUR | +0.06% | - Turnover: - |
32.330Bid Size: 2,000 | 32.370Ask Size: 2,000 | 32.350 | 32.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:45:10 PM | 32.350 | 0 |
| 2024-09-26 | 11:46:00 AM | 32.350 | 0 |
| 2024-09-26 | 9:45:18 AM | 32.350 | 0 |
| 2024-09-26 | 9:00:20 AM | 32.350 | 0 |
| 2024-09-25 | 9:47:02 PM | 32.330 | 0 |
| 2024-09-25 | 7:46:40 PM | 32.330 | 0 |
| 2024-09-25 | 5:46:57 PM | 32.360 | 0 |
| 2024-09-25 | 3:46:53 PM | 32.400 | 0 |
| 2024-09-25 | 1:47:02 PM | 32.420 | 0 |
| 2024-09-25 | 11:47:01 AM | 32.410 | 0 |
| 2024-09-25 | 9:46:08 AM | 32.400 | 0 |
| 2024-09-25 | 9:00:16 AM | 32.390 | 0 |
| 2024-09-24 | 9:45:03 PM | 32.420 | 0 |
All quotes in EUR
