UC BON.CAP.CERT. 03/25 NEM/ DE000HD41W78 /
| 05/06/2024 21:45:01 | Var. +1.920 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 94.180EUR | +2.08% | - Fatturato: - |
94.160Quantità in denaro: 110 | 95.290Quantità in lettera: 110 | 94.180 | 92.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:45:01 | 94.180 | 0 |
| 05/06/2024 | 19:46:35 | 94.140 | 0 |
| 05/06/2024 | 17:45:40 | 94.140 | 0 |
| 05/06/2024 | 15:45:16 | 94.000 | 0 |
| 05/06/2024 | 13:45:35 | 93.020 | 0 |
| 05/06/2024 | 11:46:01 | 92.350 | 0 |
| 05/06/2024 | 09:45:54 | 92.080 | 0 |
| 05/06/2024 | 09:01:07 | 92.350 | 0 |
| 04/06/2024 | 21:45:40 | 92.260 | 0 |
| 04/06/2024 | 19:45:23 | 92.150 | 0 |
| 04/06/2024 | 17:45:28 | 92.150 | 0 |
| 04/06/2024 | 15:46:12 | 92.480 | 0 |
| 04/06/2024 | 13:45:50 | 92.240 | 0 |
Tutte le quotazioni in EUR
