UC BON.CAP.CERT. 03/25 NEM/ DE000HD41W78 /
| 05.06.2024 09:45:54 | Diff. -0,180 | Volumen | Geld10:40:17 | Brief10:40:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,080EUR | -0,20% | - Umsatz: - |
91,970Geld Vol: 1.000 | 92,030Brief Vol: 1.000 | 92,350 | 92,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 09:45:54 | 92,080 | 0 |
| 05.06.2024 | 09:01:07 | 92,350 | 0 |
| 04.06.2024 | 21:45:40 | 92,260 | 0 |
| 04.06.2024 | 19:45:23 | 92,150 | 0 |
| 04.06.2024 | 17:45:28 | 92,150 | 0 |
| 04.06.2024 | 15:46:12 | 92,480 | 0 |
| 04.06.2024 | 13:45:50 | 92,240 | 0 |
| 04.06.2024 | 11:46:12 | 92,390 | 0 |
| 04.06.2024 | 09:46:29 | 92,880 | 0 |
| 04.06.2024 | 09:00:53 | 92,690 | 0 |
| 03.06.2024 | 21:47:00 | 92,670 | 0 |
| 03.06.2024 | 19:45:29 | 92,670 | 0 |
| 03.06.2024 | 17:45:34 | 92,680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
