UC BON.CAP.CERT. 03/25 MSF/ DE000HD41KE9 /
| 2024-05-17 9:47:00 PM | Chg. +1.510 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 557.410EUR | +0.27% | - Turnover: - |
557.570Bid Size: 200 | 557.620Ask Size: 200 | 560.210 | 555.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:00 PM | 557.410 | 0 |
| 2024-05-17 | 7:46:18 PM | 556.290 | 0 |
| 2024-05-17 | 5:45:59 PM | 555.970 | 0 |
| 2024-05-17 | 3:45:49 PM | 556.500 | 0 |
| 2024-05-17 | 1:45:28 PM | 560.210 | 0 |
| 2024-05-17 | 11:45:40 AM | 559.590 | 0 |
| 2024-05-17 | 9:45:16 AM | 557.480 | 0 |
| 2024-05-17 | 9:00:23 AM | 557.960 | 0 |
| 2024-05-16 | 9:45:41 PM | 555.900 | 0 |
| 2024-05-16 | 7:46:25 PM | 557.830 | 0 |
| 2024-05-16 | 5:46:23 PM | 559.810 | 0 |
| 2024-05-16 | 3:47:01 PM | 559.880 | 0 |
| 2024-05-16 | 1:45:46 PM | 560.650 | 0 |
All quotes in EUR
