UC BON.CAP.CERT. 03/25 GXI/ DE000HD4URC7 /
| 21/06/2024 09:45:46 | Chg. -1.590 | Volume | Bid10:20:07 | Demandez à10:20:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.930EUR | -1.54% | - Chiffrre d'affaires: - |
101.730Bid taille: 1,000 | 101.800Ask la taille: 1,000 | 103.350 | 101.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 09:45:46 | 101.930 | 0 |
| 21/06/2024 | 09:01:38 | 103.350 | 0 |
| 20/06/2024 | 21:46:57 | 103.520 | 0 |
| 20/06/2024 | 19:46:46 | 103.490 | 0 |
| 20/06/2024 | 17:46:45 | 103.490 | 0 |
| 20/06/2024 | 15:47:09 | 102.870 | 0 |
| 20/06/2024 | 13:47:10 | 103.310 | 0 |
| 20/06/2024 | 11:47:11 | 103.610 | 0 |
| 20/06/2024 | 09:46:58 | 103.560 | 0 |
| 20/06/2024 | 09:00:57 | 103.080 | 0 |
| 19/06/2024 | 21:45:05 | 102.720 | 0 |
| 19/06/2024 | 19:45:01 | 102.720 | 0 |
| 19/06/2024 | 17:45:17 | 102.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
