| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:45:28 AM | 103.680 | 0 |
| 2024-06-18 | 9:45:36 AM | 103.960 | 0 |
| 2024-06-18 | 9:01:20 AM | 104.340 | 0 |
| 2024-06-17 | 9:45:09 PM | 103.810 | 0 |
| 2024-06-17 | 7:45:30 PM | 103.810 | 0 |
| 2024-06-17 | 5:45:52 PM | 103.810 | 0 |
| 2024-06-17 | 3:46:19 PM | 104.530 | 0 |
| 2024-06-17 | 1:47:07 PM | 104.870 | 0 |
| 2024-06-17 | 11:47:03 AM | 104.890 | 0 |
| 2024-06-17 | 9:46:51 AM | 105.010 | 0 |
| 2024-06-17 | 9:01:13 AM | 104.890 | 0 |