UC BON.CAP.CERT. 03/25 GXI/ DE000HD4URC7 /
| 2024-05-21 7:46:14 PM | Chg. -2.920 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -2.83% | - Turnover: - |
100.340Bid Size: 300 | 100.460Ask Size: 300 | 103.350 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:46:14 PM | 100.340 | 0 |
| 2024-05-21 | 5:45:57 PM | 99.790 | 0 |
| 2024-05-21 | 3:45:37 PM | 101.520 | 0 |
| 2024-05-21 | 1:45:22 PM | 101.250 | 0 |
| 2024-05-21 | 11:45:08 AM | 101.490 | 0 |
| 2024-05-21 | 9:45:09 AM | 102.260 | 0 |
| 2024-05-21 | 9:01:30 AM | 103.350 | 0 |
| 2024-05-20 | 9:47:07 PM | 103.260 | 0 |
| 2024-05-20 | 7:45:57 PM | 103.270 | 0 |
| 2024-05-20 | 5:47:02 PM | 103.270 | 0 |
| 2024-05-20 | 3:47:10 PM | 103.510 | 0 |
| 2024-05-20 | 1:46:56 PM | 103.850 | 0 |
| 2024-05-20 | 11:47:15 AM | 104.210 | 0 |
All quotes in EUR
