UC BON.CAP.CERT. 03/25 GXI/ DE000HD41V38 /
| 31/05/2024 21:45:57 | Var. +1.530 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 107.810EUR | +1.44% | - Fatturato: - |
107.820Quantità in denaro: 180 | 108.170Quantità in lettera: 180 | 107.810 | 106.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:57 | 107.810 | 0 |
| 31/05/2024 | 19:46:33 | 107.810 | 0 |
| 31/05/2024 | 17:46:46 | 107.810 | 0 |
| 31/05/2024 | 15:47:04 | 106.910 | 0 |
| 31/05/2024 | 13:47:10 | 106.590 | 0 |
| 31/05/2024 | 11:45:19 | 106.540 | 0 |
| 31/05/2024 | 09:46:05 | 106.040 | 0 |
| 31/05/2024 | 09:00:26 | 106.280 | 0 |
| 30/05/2024 | 21:45:56 | 106.280 | 0 |
| 30/05/2024 | 19:45:50 | 106.280 | 0 |
| 30/05/2024 | 17:45:19 | 106.280 | 0 |
| 30/05/2024 | 15:46:26 | 106.370 | 0 |
| 30/05/2024 | 13:45:43 | 106.450 | 0 |
Tutte le quotazioni in EUR
