| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:46:20 AM | 105.080 | 0 |
| 2024-06-18 | 9:46:17 AM | 105.410 | 0 |
| 2024-06-18 | 9:00:22 AM | 105.510 | 0 |
| 2024-06-17 | 9:46:37 PM | 105.260 | 0 |
| 2024-06-17 | 7:46:52 PM | 105.230 | 0 |
| 2024-06-17 | 5:46:43 PM | 105.230 | 0 |
| 2024-06-17 | 3:46:50 PM | 106.040 | 0 |
| 2024-06-17 | 1:46:39 PM | 106.500 | 0 |
| 2024-06-17 | 11:47:07 AM | 106.500 | 0 |
| 2024-06-17 | 9:46:44 AM | 106.670 | 0 |
| 2024-06-17 | 9:00:35 AM | 106.570 | 0 |