UC BON.CAP.CERT. 03/25 GXI/ DE000HD41V38 /
| 14/06/2024 19:46:29 | Chg. -2.040 | Volume | Bid20:00:23 | Ask20:00:23 | High | Low |
|---|---|---|---|---|---|---|
| 106.440EUR | -1.88% | - Turnover: - |
106.260Bid Size: 180 | 106.460Ask Size: 180 | 108.480 | 106.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:46:29 | 106.440 | 0 |
| 14/06/2024 | 17:46:15 | 106.500 | 0 |
| 14/06/2024 | 15:45:51 | 106.580 | 0 |
| 14/06/2024 | 13:46:33 | 107.470 | 0 |
| 14/06/2024 | 11:45:37 | 107.720 | 0 |
| 14/06/2024 | 09:45:58 | 108.050 | 0 |
| 14/06/2024 | 09:02:30 | 108.480 | 0 |
| 13/06/2024 | 21:45:05 | 108.480 | 0 |
| 13/06/2024 | 19:45:39 | 108.480 | 0 |
| 13/06/2024 | 17:45:36 | 108.480 | 0 |
| 13/06/2024 | 15:45:56 | 109.020 | 0 |
| 13/06/2024 | 13:45:48 | 108.400 | 0 |
| 13/06/2024 | 11:45:55 | 109.690 | 0 |
All quotes in EUR
