UC BON.CAP.CERT. 03/25 EVD/ DE000HD4AGF5 /
| 2024-05-16 5:45:54 PM | Chg. +0.550 | Volume | Bid6:23:05 PM | Ask6:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.520EUR | +0.71% | - Turnover: - |
78.480Bid Size: 500 | 78.680Ask Size: 500 | 78.520 | 78.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:45:54 PM | 78.520 | 0 |
| 2024-05-16 | 3:45:51 PM | 78.150 | 0 |
| 2024-05-16 | 1:46:27 PM | 78.220 | 0 |
| 2024-05-16 | 11:46:28 AM | 78.260 | 0 |
| 2024-05-16 | 9:47:10 AM | 78.260 | 0 |
| 2024-05-16 | 9:01:04 AM | 78.030 | 0 |
| 2024-05-15 | 9:47:12 PM | 77.970 | 0 |
| 2024-05-15 | 7:47:21 PM | 77.960 | 0 |
| 2024-05-15 | 5:47:09 PM | 77.960 | 0 |
| 2024-05-15 | 3:46:41 PM | 77.560 | 0 |
| 2024-05-15 | 1:47:18 PM | 77.500 | 0 |
| 2024-05-15 | 11:47:15 AM | 77.780 | 0 |
| 2024-05-15 | 9:47:18 AM | 78.090 | 0 |
All quotes in EUR
