UC BON.CAP.CERT. 03/25 COP/ DE000HD41SN3 /
| 6/7/2024 9:45:36 PM | Chg. -0.240 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.870EUR | -0.72% | - Turnover: - |
32.640Bid Size: 500 | 32.950Ask Size: 500 | 33.110 | 32.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:45:36 PM | 32.870 | 0 |
| 6/7/2024 | 7:46:04 PM | 32.870 | 0 |
| 6/7/2024 | 5:46:54 PM | 32.870 | 0 |
| 6/7/2024 | 3:47:05 PM | 32.880 | 0 |
| 6/7/2024 | 1:46:44 PM | 32.770 | 0 |
| 6/7/2024 | 11:46:54 AM | 32.770 | 0 |
| 6/7/2024 | 9:46:25 AM | 32.650 | 0 |
| 6/7/2024 | 9:01:07 AM | 33.110 | 0 |
| 6/6/2024 | 9:47:15 PM | 33.110 | 0 |
| 6/6/2024 | 7:47:01 PM | 33.110 | 0 |
| 6/6/2024 | 5:45:54 PM | 33.110 | 0 |
| 6/6/2024 | 3:45:08 PM | 32.980 | 0 |
| 6/6/2024 | 1:45:01 PM | 33.940 | 0 |
All quotes in EUR
