UC BON.CAP.CERT. 03/25 COP/ DE000HD41SK9 /
| 2024-06-03 9:45:33 PM | Chg. -0.410 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.010EUR | -1.30% | - Turnover: - |
31.000Bid Size: 500 | 31.150Ask Size: 500 | 31.620 | 31.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:33 PM | 31.010 | 0 |
| 2024-06-03 | 7:45:54 PM | 31.010 | 0 |
| 2024-06-03 | 5:46:12 PM | 31.010 | 0 |
| 2024-06-03 | 3:46:34 PM | 31.460 | 0 |
| 2024-06-03 | 1:46:33 PM | 31.360 | 0 |
| 2024-06-03 | 11:46:18 AM | 31.460 | 0 |
| 2024-06-03 | 9:46:47 AM | 31.140 | 0 |
| 2024-06-03 | 9:05:10 AM | 31.620 | 0 |
| 2024-05-31 | 9:45:19 PM | 31.420 | 0 |
| 2024-05-31 | 7:45:57 PM | 31.380 | 0 |
| 2024-05-31 | 5:46:04 PM | 31.380 | 0 |
| 2024-05-31 | 3:46:15 PM | 31.200 | 0 |
| 2024-05-31 | 1:46:53 PM | 30.770 | 0 |
All quotes in EUR
