UC BON.CAP.CERT. 03/25 COP/ DE000HD41SK9 /
| 2024-05-28 9:46:43 PM | Chg. - | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.270EUR | - | - Turnover: - |
31.190Bid Size: 500 | 31.340Ask Size: 500 | 32.190 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:43 PM | 31.270 | 0 |
| 2024-05-28 | 7:46:07 PM | 31.270 | 0 |
| 2024-05-28 | 5:45:02 PM | 31.270 | 0 |
| 2024-05-28 | 3:45:22 PM | 31.570 | 0 |
| 2024-05-28 | 1:45:12 PM | 31.930 | 0 |
| 2024-05-28 | 11:45:54 AM | 32.070 | 0 |
| 2024-05-28 | 9:45:23 AM | 32.190 | 0 |
| 2024-05-28 | 9:00:39 AM | 31.350 | 0 |
| 2024-05-27 | 9:45:47 PM | 31.320 | 0 |
| 2024-05-27 | 7:45:45 PM | 31.320 | 0 |
| 2024-05-27 | 5:45:30 PM | 31.320 | 0 |
| 2024-05-27 | 3:45:01 PM | 31.110 | 0 |
| 2024-05-27 | 1:45:23 PM | 31.100 | 0 |
All quotes in EUR
