UC BON.CAP.CERT. 03/25 COP/ DE000HD41SK9 /
| 2024-06-04 11:46:16 AM | Chg. -0.640 | Volume | Bid12:21:34 PM | Ask12:21:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.370EUR | -2.06% | - Turnover: - |
30.300Bid Size: 4,000 | 30.330Ask Size: 4,000 | 31.070 | 30.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:46:16 AM | 30.370 | 0 |
| 2024-06-04 | 9:45:01 AM | 31.070 | 0 |
| 2024-06-04 | 9:00:36 AM | 31.040 | 0 |
| 2024-06-03 | 9:45:33 PM | 31.010 | 0 |
| 2024-06-03 | 7:45:54 PM | 31.010 | 0 |
| 2024-06-03 | 5:46:12 PM | 31.010 | 0 |
| 2024-06-03 | 3:46:34 PM | 31.460 | 0 |
| 2024-06-03 | 1:46:33 PM | 31.360 | 0 |
| 2024-06-03 | 11:46:18 AM | 31.460 | 0 |
| 2024-06-03 | 9:46:47 AM | 31.140 | 0 |
| 2024-06-03 | 9:05:10 AM | 31.620 | 0 |
| 2024-05-31 | 9:45:19 PM | 31.420 | 0 |
| 2024-05-31 | 7:45:57 PM | 31.380 | 0 |
All quotes in EUR
