UC BON.CAP.CERT. 03/25 COP/ DE000HD41SM5 /
| 2024-06-03 9:45:32 PM | Chg. -0.170 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.440EUR | -0.56% | - Turnover: - |
30.260Bid Size: 500 | 30.550Ask Size: 500 | 30.670 | 30.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:32 PM | 30.440 | 0 |
| 2024-06-03 | 7:45:22 PM | 30.440 | 0 |
| 2024-06-03 | 5:45:24 PM | 30.440 | 0 |
| 2024-06-03 | 3:45:15 PM | 30.560 | 0 |
| 2024-06-03 | 1:45:22 PM | 30.560 | 0 |
| 2024-06-03 | 11:45:53 AM | 30.600 | 0 |
| 2024-06-03 | 9:45:45 AM | 30.600 | 0 |
| 2024-06-03 | 9:02:20 AM | 30.670 | 0 |
| 2024-05-31 | 9:46:17 PM | 30.610 | 0 |
| 2024-05-31 | 7:46:28 PM | 30.580 | 0 |
| 2024-05-31 | 5:45:47 PM | 30.580 | 0 |
| 2024-05-31 | 3:46:43 PM | 30.530 | 0 |
| 2024-05-31 | 1:46:38 PM | 30.330 | 0 |
All quotes in EUR
