UC BON.CAP.CERT. 03/25 COP/ DE000HD41SM5 /
| 2024-06-04 9:45:14 AM | Chg. -0.030 | Volume | Bid10:20:34 AM | Ask10:20:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.410EUR | -0.10% | - Turnover: - |
30.230Bid Size: 4,000 | 30.290Ask Size: 4,000 | 30.440 | 30.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:14 AM | 30.410 | 0 |
| 2024-06-04 | 9:01:00 AM | 30.440 | 0 |
| 2024-06-03 | 9:45:32 PM | 30.440 | 0 |
| 2024-06-03 | 7:45:22 PM | 30.440 | 0 |
| 2024-06-03 | 5:45:24 PM | 30.440 | 0 |
| 2024-06-03 | 3:45:15 PM | 30.560 | 0 |
| 2024-06-03 | 1:45:22 PM | 30.560 | 0 |
| 2024-06-03 | 11:45:53 AM | 30.600 | 0 |
| 2024-06-03 | 9:45:45 AM | 30.600 | 0 |
| 2024-06-03 | 9:02:20 AM | 30.670 | 0 |
| 2024-05-31 | 9:46:17 PM | 30.610 | 0 |
| 2024-05-31 | 7:46:28 PM | 30.580 | 0 |
| 2024-05-31 | 5:45:47 PM | 30.580 | 0 |
All quotes in EUR
