UC BON.CAP.CERT. 03/25 BEI/ DE000HD5GBC7 /
| 6/20/2024 1:46:00 PM | Chg. +1.080 | Volume | Bid2:51:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 140.440EUR | +0.77% | - Turnover: - |
140.040Bid Size: 10,000 | -Ask Size: - | 140.440 | 139.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 1:46:00 PM | 140.440 | 0 |
| 6/20/2024 | 11:45:00 AM | 139.300 | 0 |
| 6/20/2024 | 9:46:37 AM | 139.080 | 0 |
| 6/20/2024 | 9:02:00 AM | 139.180 | 0 |
| 6/19/2024 | 9:47:00 PM | 139.360 | 0 |
| 6/19/2024 | 7:46:34 PM | 139.370 | 0 |
| 6/19/2024 | 5:45:32 PM | 139.420 | 0 |
| 6/19/2024 | 3:45:16 PM | 138.690 | 0 |
| 6/19/2024 | 1:45:11 PM | 137.840 | 0 |
| 6/19/2024 | 11:45:05 AM | 138.720 | 0 |
| 6/19/2024 | 9:45:25 AM | 144.390 | 0 |
| 6/19/2024 | 9:01:04 AM | 147.890 | 0 |
| 6/18/2024 | 9:47:13 PM | 149.560 | 0 |
All quotes in EUR
