UC BON.CAP.CERT. 03/25 AIXA/ DE000HD5GJ44 /
21.06.2024 21:46:20 | Zm. -0,300 | Wolumen | Bid21:59:00 | Ask21:59:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,020EUR | -1,55% | 4 500 Obrót: 85 990 |
18,920Wolumen Bid: 1 000 | 19,050Wolumen Ask: 1 000 | 19,170 | 18,910 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 21:46:20 | 19,020 | 0 |
21.06.2024 | 19:46:57 | 19,040 | 0 |
21.06.2024 | 17:46:16 | 19,040 | 0 |
21.06.2024 | 15:46:03 | 18,940 | 0 |
21.06.2024 | 13:46:00 | 19,030 | 0 |
21.06.2024 | 12:04:59 | 19,070 | 1 000 |
21.06.2024 | 11:54:37 | 19,120 | 3 500 |
21.06.2024 | 11:46:05 | 19,040 | 0 |
21.06.2024 | 09:46:35 | 18,910 | 0 |
21.06.2024 | 09:01:08 | 19,170 | 0 |
20.06.2024 | 21:47:09 | 19,320 | 0 |
20.06.2024 | 19:46:05 | 19,320 | 0 |
20.06.2024 | 17:46:32 | 19,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR