UC BON.CAP.CERT. 03/25 AIXA/ DE000HD4LUM9 /
| 14/06/2024 21:45:21 | Chg. -1.070 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 23.420EUR | -4.37% | 4,827 Turnover: 116,785.890 |
23.340Bid Size: 500 | 23.420Ask Size: 500 | 24.220 | 23.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:21 | 23.420 | 0 |
| 14/06/2024 | 19:45:09 | 23.420 | 0 |
| 14/06/2024 | 17:45:35 | 23.420 | 0 |
| 14/06/2024 | 15:45:35 | 23.420 | 0 |
| 14/06/2024 | 13:45:01 | 23.730 | 0 |
| 14/06/2024 | 11:45:11 | 23.640 | 0 |
| 14/06/2024 | 09:45:25 | 24.130 | 0 |
| 14/06/2024 | 09:19:46 | 24.220 | 2,346 |
| 14/06/2024 | 09:06:39 | 24.170 | 827 |
| 14/06/2024 | 09:06:26 | 24.170 | 827 |
| 14/06/2024 | 09:06:11 | 24.170 | 827 |
| 14/06/2024 | 09:03:43 | 24.200 | 0 |
| 13/06/2024 | 21:46:53 | 24.490 | 0 |
All quotes in EUR
