UC BON.CAP.CERT. 03/25 ADB/ DE000HD41Z83 /
| 2024-05-31 1:46:48 PM | Chg. -1.660 | Volume | Bid2:47:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 429.870EUR | -0.38% | - Turnover: - |
431.950Bid Size: 10,000 | -Ask Size: - | 430.950 | 428.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:46:48 PM | 429.870 | 0 |
| 2024-05-31 | 11:47:01 AM | 428.770 | 0 |
| 2024-05-31 | 9:46:46 AM | 430.950 | 0 |
| 2024-05-31 | 9:00:26 AM | 430.920 | 0 |
| 2024-05-30 | 9:46:00 PM | 431.530 | 0 |
| 2024-05-30 | 7:46:11 PM | 436.160 | 0 |
| 2024-05-30 | 5:46:16 PM | 437.970 | 0 |
| 2024-05-30 | 3:45:47 PM | 439.940 | 0 |
| 2024-05-30 | 1:45:02 PM | 453.480 | 0 |
| 2024-05-30 | 11:45:19 AM | 453.150 | 0 |
| 2024-05-30 | 9:45:36 AM | 452.340 | 0 |
| 2024-05-30 | 9:00:19 AM | 453.330 | 0 |
| 2024-05-29 | 9:45:57 PM | 458.870 | 0 |
All quotes in EUR
