UC BON.CAP.CERT. 03/25 3V64/ DE000HD41Q50 /
| 05/06/2024 21:46:45 | Chg. +9.150 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 354.030EUR | +2.65% | - Turnover: - |
355.220Bid Size: 200 | 355.650Ask Size: 200 | 354.030 | 345.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:46:45 | 354.030 | 0 |
| 05/06/2024 | 19:47:12 | 352.230 | 0 |
| 05/06/2024 | 17:47:15 | 352.230 | 0 |
| 05/06/2024 | 15:46:36 | 349.780 | 0 |
| 05/06/2024 | 13:46:54 | 347.050 | 0 |
| 05/06/2024 | 11:47:13 | 345.480 | 0 |
| 05/06/2024 | 09:47:04 | 345.800 | 0 |
| 05/06/2024 | 09:00:23 | 346.780 | 0 |
| 04/06/2024 | 21:46:06 | 344.880 | 0 |
| 04/06/2024 | 19:45:29 | 341.770 | 0 |
| 04/06/2024 | 17:45:37 | 340.350 | 0 |
| 04/06/2024 | 15:45:22 | 336.270 | 0 |
| 04/06/2024 | 13:47:16 | 335.520 | 0 |
All quotes in EUR
