| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:46:46 AM | 326.530 | 0 |
| 5/30/2024 | 9:46:21 AM | 322.670 | 0 |
| 5/30/2024 | 9:00:19 AM | 316.550 | 0 |
| 5/29/2024 | 9:47:05 PM | 335.760 | 0 |
| 5/29/2024 | 7:46:20 PM | 336.820 | 0 |
| 5/29/2024 | 5:45:27 PM | 334.780 | 0 |
| 5/29/2024 | 3:45:48 PM | 330.740 | 0 |
| 5/29/2024 | 1:46:08 PM | 333.280 | 0 |
| 5/29/2024 | 11:45:38 AM | 334.070 | 0 |
| 5/29/2024 | 9:46:19 AM | 336.210 | 0 |
| 5/29/2024 | 9:00:05 AM | 336.860 | 0 |
| 5/28/2024 | 9:45:40 PM | 336.860 | 0 |
| 5/28/2024 | 7:45:25 PM | 337.530 | 0 |